24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.006 | $0.00574 | $20.64万 | $3,026.83万 | 1.57% |
| 171 |
AAOIBApplied Optoelectronics (bStoc
|
$51.7 | $54.11 | $48.42 | $105.21万 | $668.87万 | 5.10% |
| 138 |
ENJ恩金币
|
$0.02312 | $0.02475 | $0.02276 | $139.19万 | $4,836.18万 | -0.73% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
STRKStarknet
|
$0.03877 | $0.03983 | $0.03786 | $284.19万 | $3.05亿 | 1.87% |
| 32 |
PROMProm
|
$5.242 | $6.13 | $4.34 | $1,446.33万 | $9,668.32万 | 2.04% |
| 653 |
ZRX0x协议
|
$0.0878 | $0.092 | $0.0873 | $6.30万 | $7,764.61万 | -0.68% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 319 |
ESPEspresso
|
$0.07888 | $0.07981 | $0.07547 | $45.60万 | $5,645.19万 | 4.13% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
COMPCompound
|
$20.28 | $20.58 | $19.96 | $51.43万 | $2.04亿 | 1.10% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005255 | $0.00537 | $0.005145 | $47.40万 | $4.60亿 | 1.47% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 178 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $27.31 | $98.42万 | $2,935.26万 | 4.26% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.0176 | $0.01634 | $47.28万 | — | 3.12% |
| 318 |
0G0G
|
$0.1431 | $0.1472 | $0.1412 | $46.06万 | $8,986.62万 | 0.78% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $3.09 | $566.90万 | $651.36万 | 18.33% |
| 349 |
POLYXPolymesh
|
$0.03041 | $0.03118 | $0.0294 | $38.96万 | $4,162.88万 | 3.12% |
相关站点
共 40 个
JUST - 币种排行
Worldcoin - 比特币行情
Initia - BTC行情
Particle - 比特币行情
Particle - 币种排行
Chainlink - 加密货币行情
Quant - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - BTC行情
Ripple USD - 比特币行情
恒星币 - 币种排行
BEAMX - 比特币
NEAR Protocol - 币种排行
Ethena USDe - 比特币行情
First Digital - 比特币行情
Aptos - 比特币
Injective - 以太坊ETH价格
JUST - 以太坊ETH价格
Nexpace - 比特币行情
Bittensor - 币种排行
Render - 以太坊ETH价格
Ethena USDe - 比特币行情
NEAR Protocol - 比特币
USD.AI - BTC行情
Pepe - BTC行情
Filecoin - 加密货币行情
MegaETH - BTC行情
Render - 比特币
Pump.fun - 加密货币行情
Test - 数字货币市值
Hyperliquid - 加密货币行情
MegaETH - 币种排行
BFUSD - 加密货币行情
Filecoin - 加密货币行情
以太坊 - 比特币行情
NFP - 数字货币市值
Render - 比特币行情
Ondo - 比特币
QQQB - 数字货币市值