BitMine Immersion Technologies
BMNRB · 美元计价
$18.35
-2.60%
≈ ￥121.11
(-$0.49)
更新于 2026-11-10 23:10:02
24H 最高$19.45
24H 最低$17.45
今日开盘$18.84
24H 成交量$230.01万
流通市值$1,153.33万
24H 涨跌额(-$0.49)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PEOPLEConstitutionDAO
|
$0.00593 | $0.006 | $0.00573 | $25.39万 | $3,026.83万 | -0.17% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$51.05 | $54.11 | $47.99 | $115.86万 | $668.87万 | -1.85% |
| 252 |
ENJ恩金币
|
$0.02409 | $0.02423 | $0.02273 | $64.86万 | $4,836.18万 | 1.77% |
| 160 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 101 |
STRKStarknet
|
$0.0391 | $0.03983 | $0.0375 | $239.28万 | $3.05亿 | -0.13% |
| 34 |
PROMProm
|
$5.238 | $6.13 | $4.34 | $1,439.80万 | $9,668.32万 | -0.85% |
| 637 |
ZRX0x协议
|
$0.0895 | $0.092 | $0.0871 | $8.72万 | $7,764.61万 | -1.54% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 286 |
ESPEspresso
|
$0.07993 | $0.08042 | $0.07657 | $52.85万 | $5,645.19万 | 2.21% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 334 |
COMPCompound
|
$20.26 | $20.58 | $19.84 | $42.88万 | $2.04亿 | -0.54% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 302 |
VET唯链
|
$0.005273 | $0.00537 | $0.005145 | $48.81万 | $4.60亿 | -0.27% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 207 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $28.03 | $80.39万 | $2,935.26万 | -0.04% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.0176 | $0.01668 | $34.82万 | — | -0.52% |
| 299 |
0G0G
|
$0.1463 | $0.148 | $0.1412 | $49.54万 | $8,986.62万 | 0.21% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.81 | $3.90 | $3.29 | $578.44万 | $651.36万 | 6.13% |
| 352 |
POLYXPolymesh
|
$0.03087 | $0.03118 | $0.03011 | $38.94万 | $4,162.88万 | 0.33% |
相关站点
共 40 个
Pump.fun - 比特币
Pyth Network - 加密货币行情
USD.AI - BTC行情
波场 - BTC行情
Gram - 数字货币市值
Prom - 比特币行情
Bubblemaps - BTC行情
NFP - 币种排行
Bubblemaps - 币种排行
Avalanche - 比特币行情
USD1 - 币种排行
Official Trump - 比特币行情
Holo - 比特币行情
Arbitrum - 比特币
Aero - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
Bittensor - 比特币
Aptos - 数字货币市值
Hedera - 比特币
NFP - 比特币
Injective - BTC行情
Pepe - 比特币
币安币 - 加密货币行情
Midnight - 比特币
First Digital - 数字货币市值
Holo - 加密货币行情
Pepe - 加密货币行情
Midnight - 比特币
EUR - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 比特币
Reserve Rights - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
BEAMX - 比特币行情
Plasma - 加密货币行情
Tether Gold - BTC行情
Particle - BTC行情