24H 最高$0.0447
24H 最低$0.0401
今日开盘$0.0407
24H 成交量$41.48万
流通市值$1,259.67万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.006 | $0.00562 | $21.18万 | $3,026.83万 | 2.27% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$51.33 | $54.11 | $47.62 | $82.50万 | $668.87万 | 4.33% |
| 145 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02219 | $131.70万 | $4,836.18万 | 2.61% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 88 |
STRKStarknet
|
$0.03832 | $0.03983 | $0.03664 | $323.46万 | $3.05亿 | 3.29% |
| 35 |
PROMProm
|
$5.44 | $6.13 | $4.34 | $1,405.28万 | $9,668.32万 | 5.35% |
| 656 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.52万 | $7,764.61万 | 0.34% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.0772 | $0.07922 | $0.07359 | $35.70万 | $5,645.19万 | 2.98% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
COMPCompound
|
$20.22 | $20.58 | $19.51 | $61.74万 | $2.04亿 | 2.12% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005246 | $0.00537 | $0.005057 | $47.53万 | $4.60亿 | 2.52% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 167 |
GIGGLEGiggle Fund
|
$28.37 | $29.47 | $26.90 | $111.78万 | $2,935.26万 | 4.23% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01593 | $49.88万 | — | 3.75% |
| 376 |
0G0G
|
$0.1441 | $0.1472 | $0.138 | $36.01万 | $8,986.62万 | 2.64% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.67 | $3.81 | $2.93 | $606.55万 | $651.36万 | 15.77% |
| 334 |
POLYXPolymesh
|
$0.03043 | $0.03118 | $0.02865 | $42.27万 | $4,162.88万 | 4.79% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Gram - 加密货币行情
BFUSD - 数字货币市值
比特币 - 加密货币行情
BFUSD - 数字货币市值
Meteora - 比特币
JUST - 数字货币市值
Holo - 以太坊ETH价格
Uniswap - 比特币
狗币 - 币种排行
GNS - 比特币
Ondo - 比特币行情
Gram - 币种排行
GNS - 币种排行
Zama - 数字货币市值
恒星币 - BTC行情
大零币 - BTC行情
Tokamak - 数字货币市值
Meteora - 比特币
Pump.fun - BTC行情
Aptos - 比特币行情
Ondo - 比特币
Aptos - 比特币行情
Chainlink - 数字货币市值
Bittensor - 币种排行
Zilliqa - BTC行情
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
以太坊 - 数字货币市值
Tokamak - BTC行情
Filecoin - 加密货币行情
United Stables - 数字货币市值
POL - 以太坊ETH价格
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
United Stables - 以太坊ETH价格
POL - 比特币
Render - 数字货币市值
LayerZero - 币种排行
Prom - 币种排行