24H 最高$0.00565
24H 最低$0.00532
今日开盘$0.00542
24H 成交量$37.62万
流通市值$4,566.93万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.006 | $0.00576 | $19.66万 | $3,026.83万 | 1.91% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$52.3 | $54.11 | $48.42 | $106.13万 | $668.87万 | 5.15% |
| 145 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02276 | $127.27万 | $4,836.18万 | -0.22% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 94 |
STRKStarknet
|
$0.03872 | $0.03983 | $0.03789 | $268.05万 | $3.05亿 | 0.52% |
| 32 |
PROMProm
|
$5.212 | $6.13 | $4.34 | $1,447.76万 | $9,668.32万 | 1.70% |
| 654 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0873 | $6.17万 | $7,764.61万 | -1.01% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 313 |
ESPEspresso
|
$0.07987 | $0.07992 | $0.07547 | $46.32万 | $5,645.19万 | 4.69% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
COMPCompound
|
$20.23 | $20.58 | $19.98 | $50.99万 | $2.04亿 | 0.55% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 306 |
VET唯链
|
$0.005267 | $0.00537 | $0.005145 | $47.43万 | $4.60亿 | 1.76% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 179 |
GIGGLEGiggle Fund
|
$28.71 | $29.47 | $27.32 | $97.40万 | $2,935.26万 | 4.17% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01637 | $47.93万 | — | 2.86% |
| 319 |
0G0G
|
$0.1448 | $0.1472 | $0.1412 | $45.21万 | $8,986.62万 | 1.76% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $3.10 | $585.92万 | $651.36万 | 17.93% |
| 351 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02954 | $38.70万 | $4,162.88万 | 3.41% |
相关站点
共 40 个
First Digital - 比特币
Aave - 比特币
Prom - 比特币行情
Pepe - 加密货币行情
Uniswap - 比特币
POL - BTC行情
Plasma - 加密货币行情
GNS - 加密货币行情
Hedera - 比特币
Particle - 比特币
Aave - 币种排行
Quant - 比特币
恒星币 - 币种排行
Bittensor - BTC行情
USDC - BTC行情
Pump.fun - 比特币行情
Holo - 数字货币市值
Chainlink - 比特币
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
USDC - 比特币
大零币 - 数字货币市值
Quant - 比特币
大零币 - 加密货币行情
Particle - 加密货币行情
艾达币 - 数字货币市值
Bittensor - 比特币行情
Chainlink - 加密货币行情
Pyth Network - 数字货币市值
Solana - BTC行情
比特币 - 比特币行情
Zilliqa - 比特币
NFP - BTC行情
Test - 币种排行
Tether Gold - 加密货币行情
Starknet - 加密货币行情
USD1 - 数字货币市值
Pudgy Penguins - 比特币
Polkadot - 比特币
Ethena USDe - 数字货币市值