GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.88

12.00% ≈ ￥38.808 ($0.63)

更新于 2026-11-10 14:10:01

24H 最高$6.09

24H 最低$4.94

今日开盘$5.25

24H 成交量$182.26万

流通市值$749.25万

24H 涨跌额($0.63)

历史最高$37.03

最高日期2026-09-25

历史最低$4.31

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
494	PEOPLEConstitutionDAO	$0.00584	$0.006	$0.00562	$20.88万	$3,026.83万	2.10%
202	AAOIBApplied Optoelectronics (bStoc	$51.28	$54.11	$47.62	$82.22万	$668.87万	4.02%
145	ENJ恩金币	$0.02309	$0.02475	$0.02219	$132.46万	$4,836.18万	1.99%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,871.47万	0.95%
88	STRKStarknet	$0.03838	$0.03983	$0.03664	$323.10万	$3.05亿	2.87%
35	PROMProm	$5.47	$6.13	$4.34	$1,392.97万	$9,668.32万	5.99%
656	ZRX0x协议	$0.0885	$0.092	$0.0864	$6.67万	$7,764.61万	0.80%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
377	ESPEspresso	$0.07722	$0.07922	$0.07359	$35.93万	$5,645.19万	2.62%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
253	COMPCompound	$20.24	$20.58	$19.51	$62.40万	$2.04亿	1.71%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
310	VET唯链	$0.005234	$0.00537	$0.005057	$47.36万	$4.60亿	2.07%
408	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
169	GIGGLEGiggle Fund	$28.35	$29.47	$26.90	$109.82万	$2,935.26万	3.69%
297	BROCCOLI714BROCCOLI714	$0.01689	$0.0176	$0.01593	$51.01万	—	4.00%
379	0G0G	$0.1439	$0.1472	$0.138	$35.90万	$8,986.62万	2.20%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$3.69	$3.81	$2.93	$594.95万	$651.36万	16.04%
334	POLYXPolymesh	$0.03038	$0.03118	$0.02865	$42.36万	$4,162.88万	4.15%