24H 最高$0.021
24H 最低$0.01867
今日开盘$0.01901
24H 成交量$180.24万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
Broadcom (bStocks Tokenized StAVGOB
$318.85 +7.95%
Nebius (bStocks Tokenized StocNBISB
$140.81 +10.50%
GraniteShares 2X Long INTC ETFINTWB
$5.83 +10.84%
Bera USDBUSD
$1.0003 -0.03%
Optimism
$0.1008 +1.92%
Portal
$0.01223 +0.99%
Roundhill Memory ETF (bStocks DRAMB
$41.63 +7.38%
Haedal Protocol
$0.02402 -4.83%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.006 | $0.00562 | $21.18万 | $3,026.83万 | 2.27% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$51.28 | $54.11 | $47.62 | $82.51万 | $668.87万 | 4.19% |
| 145 |
ENJ恩金币
|
$0.02319 | $0.02475 | $0.02219 | $131.70万 | $4,836.18万 | 2.88% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 88 |
STRKStarknet
|
$0.0384 | $0.03983 | $0.03664 | $321.72万 | $3.05亿 | 3.62% |
| 35 |
PROMProm
|
$5.268 | $6.13 | $4.34 | $1,412.39万 | $9,668.32万 | 2.05% |
| 656 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0864 | $6.51万 | $7,764.61万 | 0.57% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.07735 | $0.07922 | $0.07359 | $35.69万 | $5,645.19万 | 3.08% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 259 |
COMPCompound
|
$20.21 | $20.58 | $19.51 | $61.50万 | $2.04亿 | 1.92% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005251 | $0.00537 | $0.005057 | $47.65万 | $4.60亿 | 2.48% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 167 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $26.90 | $111.94万 | $2,935.26万 | 4.26% |
| 301 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01593 | $49.83万 | — | 4.00% |
| 376 |
0G0G
|
$0.1437 | $0.1472 | $0.138 | $36.06万 | $8,986.62万 | 2.21% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.67 | $3.81 | $2.93 | $606.58万 | $651.36万 | 15.77% |
| 335 |
POLYXPolymesh
|
$0.03041 | $0.03118 | $0.02865 | $42.01万 | $4,162.88万 | 4.61% |
相关站点
共 40 个
BEAMX - 币种排行
Tether Gold - 比特币
Official Trump - 比特币
币安币 - 加密货币行情
Ethena - 币种排行
狗币 - 比特币行情
MegaETH - 以太坊ETH价格
Meteora - 比特币
恒星币 - 加密货币行情
Aptos - 比特币行情
Filecoin - 比特币
比特币 - 数字货币市值
Holo - 币种排行
WBETH - 币种排行
以太经典 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plasma - 数字货币市值
Test - BTC行情
瑞波币 - 比特币
World Liberty - BTC行情
Particle - 数字货币市值
Zilliqa - 比特币
以太坊 - 数字货币市值
POL - 数字货币市值
Ether.fi - 加密货币行情
大零币 - BTC行情
Chainlink - 以太坊ETH价格
Plasma - 数字货币市值
Arbitrum - 数字货币市值
Filecoin - 比特币行情
Injective - BTC行情
Aave - 币种排行
GNS - BTC行情
Pump.fun - 加密货币行情
Hedera - 币种排行
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
BEAMX - 比特币
StraitsX XUSD - BTC行情