24H 最高$0.105
24H 最低$0.1001
今日开盘$0.1029
24H 成交量$10.13万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.006 | $0.00562 | $20.70万 | $3,026.83万 | 1.74% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$51.23 | $54.11 | $47.62 | $83.16万 | $668.87万 | 1.43% |
| 143 |
ENJ恩金币
|
$0.02306 | $0.02475 | $0.02219 | $133.48万 | $4,836.18万 | 1.90% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
STRKStarknet
|
$0.03814 | $0.03983 | $0.03664 | $320.85万 | $3.05亿 | 1.03% |
| 37 |
PROMProm
|
$5.287 | $6.13 | $4.34 | $1,361.12万 | $9,668.32万 | 1.93% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,764.61万 | -0.34% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 379 |
ESPEspresso
|
$0.07752 | $0.07922 | $0.07359 | $35.48万 | $5,645.19万 | 3.09% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
COMPCompound
|
$20.19 | $20.58 | $19.51 | $69.18万 | $2.04亿 | 1.97% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005212 | $0.00537 | $0.005057 | $47.77万 | $4.60亿 | 0.29% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 169 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $26.90 | $109.68万 | $2,935.26万 | 3.52% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01759 | $0.01593 | $44.82万 | — | 3.53% |
| 358 |
0G0G
|
$0.1428 | $0.1472 | $0.138 | $38.59万 | $8,986.62万 | 1.28% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.58 | $3.81 | $2.93 | $596.15万 | $651.36万 | 8.16% |
| 331 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02865 | $43.16万 | $4,162.88万 | 3.16% |
相关站点
共 40 个
Tether Gold - 数字货币市值
NFP - BTC行情
Arbitrum - BTC行情
Aptos - 比特币
Internet - 以太坊ETH价格
Sui - 加密货币行情
BitMine - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - 数字货币市值
达世币 - 以太坊ETH价格
United Stables - 比特币
Worldcoin - 加密货币行情
Arbitrum - BTC行情
Pump.fun - 币种排行
Aster - 比特币行情
Raydium - 币种排行
Quant - 以太坊ETH价格
PAX Gold - 加密货币行情
USDC - BTC行情
United Stables - 加密货币行情
LayerZero - 以太坊ETH价格
莱特币 - 数字货币市值
以太经典 - 币种排行
达世币 - 币种排行
United Stables - 币种排行
恒星币 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
POL - 加密货币行情
United Stables - 比特币行情
Chainlink - 数字货币市值
United Stables - 数字货币市值
恒星币 - BTC行情
牛来 - 比特币行情
Render - 币种排行
ONEchain - 比特币行情
Render - 比特币行情
以太经典 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ethena - BTC行情
Reserve Rights - 币种排行