宙数通
行情总览
AIXBT

aixbt

AIXBT · 美元计价
$0.01472
0.89% ≈ ￥0.097152 ($0.00)
更新于 2026-11-10 12:15:02
← 行情列表
24H 最高$0.01523
24H 最低$0.01425
今日开盘$0.01459
24H 成交量$9.78万
流通市值$1,517.42万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.014249
最低日期2026-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
RONIN $0.0456 +1.33% AERGO $0.0635 -2.01% Rootstock Infrastructure FrameRIF $0.0571 +1.60% CartesiCTSI $0.02466 +2.84% Kyber Network CrystalKNC $0.1035 +1.27% SuperRare $0.0108 -1.82% Perpetual Protocol $0.125 +4.69% QNTB $39.82 +5.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
497 PEOPLE PEOPLEConstitutionDAO $0.00583 $0.006 $0.00562$20.62万 $3,026.83万 0.87%
205 AAOIB AAOIBApplied Optoelectronics (bStoc $51.12 $54.11 $47.62$83.30万 $668.87万 1.65%
144 ENJ ENJ恩金币 $0.02298 $0.02475 $0.02219$133.55万 $4,836.18万 1.10%
168 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
56 TON TONTokamak Network $1.6 $1.64 $1.58$771.74万 $1,871.47万 0.95%
87 STRK STRKStarknet $0.03803 $0.03983 $0.03664$320.39万 $3.05亿 0.29%
37 PROM PROMProm $5.284 $6.13 $4.34$1,361.75万 $9,668.32万 1.67%
659 ZRX ZRX0x协议 $0.0879 $0.092 $0.0864$6.52万 $7,764.61万 -0.45%
619 AST ASTAST $0.0261 $0.0284 $0.0258$10.54万 — -5.78%
378 ESP ESPEspresso $0.07724 $0.07922 $0.07359$35.52万 $5,645.19万 2.01%
400 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
236 COMP COMPCompound $20.14 $20.58 $19.51$68.58万 $2.04亿 1.10%
312 REP REPREP $4.73 $4.93 $4.45$47.36万 — -0.84%
308 VET VET唯链 $0.005204 $0.00537 $0.005057$47.73万 $4.60亿 -0.29%
405 MDX MDXMDX $0.0345 $0.0383 $0.02917$31.41万 — 13.52%
169 GIGGLE GIGGLEGiggle Fund $28.48 $29.47 $26.90$109.83万 $2,935.26万 3.15%
299 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01714 $0.0176 $0.01593$49.28万 — 4.13%
358 0G 0G0G $0.1424 $0.1472 $0.138$38.58万 $8,986.62万 0.57%
67 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.56 $3.81 $2.93$596.69万 $651.36万 8.54%
331 POLYX POLYXPolymesh $0.03029 $0.03118 $0.02865$43.24万 $4,162.88万 2.61%

相关站点

共 40 个
Pump.fun - 币种排行 Official Trump - 币种排行 Tether Gold - 以太坊ETH价格 Zilliqa - 比特币 PAX Gold - 数字货币市值 QQQB - 加密货币行情 Hyperliquid - BTC行情 Prom - 比特币行情 JUST - 加密货币行情 United Stables - 币种排行 First Digital - 比特币行情 Prom - 比特币 牛来 - 比特币行情 Sui - 数字货币市值 Hyperliquid - 比特币行情 BitMine - 比特币 Ether.fi - BTC行情 Prom - 以太坊ETH价格 Tokamak - 加密货币行情 Aptos - 比特币行情 First Digital - BTC行情 Holo - 以太坊ETH价格 JUST - BTC行情 NFP - BTC行情 PAX Gold - 币种排行 Test - 比特币行情 Pepe - 以太坊ETH价格 莱特币 - 比特币 United Stables - 比特币行情 BitMine - 比特币行情 Holo - 数字货币市值 PAX Gold - 数字货币市值 NEAR Protocol - 比特币 ONEchain - 数字货币市值 JUST - BTC行情 Uniswap - 以太坊ETH价格 United Stables - 数字货币市值 Prom - 加密货币行情 Hyperliquid - BTC行情 Holo - BTC行情