24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2846
24H 成交量$27.90万
流通市值$9,461.08万
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
PEOPLEConstitutionDAO
|
$0.00576 | $0.00596 | $0.00567 | $27.96万 | $2,919.40万 | -1.54% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$51.5 | $52.37 | $46.43 | $126.82万 | $600.63万 | 0.39% |
| 274 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02273 | $57.88万 | $4,756.45万 | 0.39% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 105 |
STRKStarknet
|
$0.0375 | $0.03934 | $0.03694 | $226.60万 | $2.89亿 | -2.14% |
| 60 |
PROMProm
|
$4.634 | $5.47 | $4.61 | $664.10万 | $9,469.35万 | -14.74% |
| 640 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $9.51万 | $7,379.90万 | -0.57% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 262 |
ESPEspresso
|
$0.07877 | $0.08042 | $0.07715 | $63.65万 | $5,628.05万 | 2.10% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.51万 | $1.99亿 | -1.88% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 319 |
VET唯链
|
$0.005144 | $0.005299 | $0.005075 | $45.94万 | $4.43亿 | -1.93% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 244 |
GIGGLEGiggle Fund
|
$27.92 | $29.15 | $27.67 | $71.44万 | $2,815.48万 | -1.59% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.0173 | $0.01632 | $39.04万 | — | -1.13% |
| 226 |
0G0G
|
$0.1472 | $0.1502 | $0.1407 | $76.46万 | $8,778.26万 | 2.29% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.8 | $3.90 | $3.19 | $543.87万 | $619.92万 | 3.26% |
| 387 |
POLYXPolymesh
|
$0.03015 | $0.03097 | $0.02986 | $34.26万 | $4,047.32万 | -0.86% |
相关站点
共 40 个
币安币 - 加密货币行情
Aptos - BTC行情
Pepe - 以太坊ETH价格
Quant - 币种排行
Ethena USDe - 加密货币行情
PAX Gold - 数字货币市值
Uniswap - 比特币
QQQB - 以太坊ETH价格
Polkadot - 币种排行
Render - 币种排行
狗币 - 比特币
Polkadot - 加密货币行情
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
Aave - 比特币
Ethena - 数字货币市值
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - 加密货币行情
Caldera - 加密货币行情
Official Trump - 比特币
NFP - BTC行情
USD.AI - 加密货币行情
United Stables - 以太坊ETH价格
Shiba Inu - 币种排行
Plasma - 比特币行情
BEAMX - 加密货币行情
Artificial - 加密货币行情
Aave - 比特币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 数字货币市值
Aero - 加密货币行情
United Stables - 比特币
Ether.fi - 比特币行情
NFP - 比特币行情
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
Worldcoin - 比特币