24H 最高$0.005876
24H 最低$0.00558
今日开盘$0.005709
24H 成交量$13.68万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PEOPLEConstitutionDAO
|
$0.00586 | $0.006 | $0.00576 | $20.21万 | $3,026.83万 | 1.21% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$52.11 | $54.11 | $48.42 | $108.15万 | $668.87万 | 5.83% |
| 141 |
ENJ恩金币
|
$0.02316 | $0.02475 | $0.02276 | $130.54万 | $4,836.18万 | -1.20% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
STRKStarknet
|
$0.03876 | $0.03983 | $0.03789 | $282.77万 | $3.05亿 | 1.55% |
| 32 |
PROMProm
|
$5.206 | $6.13 | $4.34 | $1,447.92万 | $9,668.32万 | 1.05% |
| 655 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0873 | $6.14万 | $7,764.61万 | -0.79% |
| 614 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 315 |
ESPEspresso
|
$0.07969 | $0.07983 | $0.07547 | $46.07万 | $5,645.19万 | 5.15% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
COMPCompound
|
$20.22 | $20.58 | $19.98 | $51.01万 | $2.04亿 | 0.55% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 312 |
VET唯链
|
$0.005265 | $0.00537 | $0.005145 | $46.91万 | $4.60亿 | 1.56% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 179 |
GIGGLEGiggle Fund
|
$28.73 | $29.47 | $27.32 | $98.01万 | $2,935.26万 | 4.13% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.0176 | $0.01637 | $47.98万 | — | 3.29% |
| 319 |
0G0G
|
$0.1442 | $0.1472 | $0.1412 | $45.69万 | $8,986.62万 | 0.98% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $3.10 | $585.69万 | $651.36万 | 19.23% |
| 351 |
POLYXPolymesh
|
$0.03048 | $0.03118 | $0.02952 | $38.87万 | $4,162.88万 | 3.11% |
相关站点
共 40 个
RWUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - BTC行情
LayerZero - BTC行情
Nexpace - 数字货币市值
NEAR Protocol - 加密货币行情
POL - 币种排行
USD.AI - 数字货币市值
Artificial - 币种排行
First Digital - 币种排行
Filecoin - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - BTC行情
Nexpace - 数字货币市值
Nexpace - 币种排行
Reserve Rights - 以太坊ETH价格
Hedera - 币种排行
BFUSD - 比特币行情
Sign - 币种排行
Pump.fun - 数字货币市值
Quant - 比特币行情
Hedera - 加密货币行情
USD.AI - 比特币
StraitsX XUSD - 比特币行情
A链 - 加密货币行情
Ripple USD - 比特币
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Ethena - BTC行情
Render - 比特币行情
Initia - 比特币行情
ONEchain - BTC行情
Gram - 比特币
StraitsX XUSD - BTC行情
Official Trump - BTC行情
BEAMX - 数字货币市值
StraitsX XUSD - BTC行情
StraitsX XUSD - BTC行情
GNS - 比特币
Artificial - 比特币