24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,013.09万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PEOPLEConstitutionDAO
|
$0.00587 | $0.006 | $0.00562 | $20.74万 | $3,026.83万 | 3.71% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.03 | $54.11 | $47.62 | $81.83万 | $668.87万 | 5.39% |
| 135 |
ENJ恩金币
|
$0.02335 | $0.02475 | $0.02219 | $140.57万 | $4,836.18万 | 4.52% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 86 |
STRKStarknet
|
$0.03853 | $0.03983 | $0.03667 | $314.46万 | $3.05亿 | 4.47% |
| 34 |
PROMProm
|
$5.314 | $6.13 | $4.34 | $1,419.72万 | $9,668.32万 | 4.14% |
| 650 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $6.64万 | $7,764.61万 | 1.73% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 343 |
ESPEspresso
|
$0.07896 | $0.07922 | $0.07359 | $40.39万 | $5,645.19万 | 6.93% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
COMPCompound
|
$20.26 | $20.58 | $19.51 | $57.97万 | $2.04亿 | 3.26% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 316 |
VET唯链
|
$0.005253 | $0.00537 | $0.005057 | $47.04万 | $4.60亿 | 3.30% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 168 |
GIGGLEGiggle Fund
|
$28.51 | $29.47 | $26.90 | $109.88万 | $2,935.26万 | 5.28% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.0176 | $0.01593 | $48.38万 | — | 5.35% |
| 308 |
0G0G
|
$0.1439 | $0.1472 | $0.138 | $48.37万 | $8,986.62万 | 3.45% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.65 | $3.81 | $2.93 | $597.40万 | $651.36万 | 17.36% |
| 337 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.02865 | $42.01万 | $4,162.88万 | 5.65% |
相关站点
共 40 个
Filecoin - 比特币行情
Sign - 比特币行情
Pump.fun - BTC行情
PAX Gold - 数字货币市值
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Tokamak - 数字货币市值
Particle - BTC行情
POL - 加密货币行情
USD1 - 比特币
ONEchain - 比特币
Aave - 比特币
恒星币 - BTC行情
ONEchain - 比特币行情
Polkadot - 币种排行
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
比特币 - 比特币行情
比特现金 - 币种排行
Nexpace - 比特币行情
达世币 - 以太坊ETH价格
大零币 - 币种排行
Tether Gold - 比特币
Hedera - 以太坊ETH价格
Gram - 以太坊ETH价格
EUR - 以太坊ETH价格
A链 - 数字货币市值
Render - 币种排行
Tether Gold - 以太坊ETH价格
Starknet - 比特币
Initia - 比特币行情
EUR - BTC行情
Particle - 比特币行情
以太坊 - 加密货币行情
Reserve Rights - BTC行情
Aster - 比特币
PAX Gold - BTC行情
Hedera - 加密货币行情
Nexpace - 币种排行