24H 最高$0.0969
24H 最低$0.0898
今日开盘$0.0917
24H 成交量$7.60万
流通市值$769.84万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00562 | $22.04万 | $3,026.83万 | 0.69% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.69 | $54.11 | $47.62 | $82.77万 | $668.87万 | 1.93% |
| 146 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02219 | $134.09万 | $4,836.18万 | 2.09% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 85 |
STRKStarknet
|
$0.03805 | $0.03983 | $0.03664 | $328.06万 | $3.05亿 | 1.52% |
| 38 |
PROMProm
|
$5.345 | $6.13 | $4.34 | $1,357.53万 | $9,668.32万 | 3.23% |
| 658 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0864 | $6.55万 | $7,764.61万 | 0.45% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.0771 | $0.07922 | $0.07359 | $35.40万 | $5,645.19万 | 1.96% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 227 |
COMPCompound
|
$20.22 | $20.58 | $19.51 | $71.77万 | $2.04亿 | 2.38% |
| 306 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005183 | $0.00537 | $0.005057 | $47.15万 | $4.60亿 | 0.00% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 165 |
GIGGLEGiggle Fund
|
$28.38 | $29.47 | $26.90 | $110.39万 | $2,935.26万 | 2.98% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01759 | $0.01593 | $44.28万 | — | 2.86% |
| 354 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $38.85万 | $8,986.62万 | 0.64% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.64 | $3.81 | $2.93 | $571.94万 | $651.36万 | 10.30% |
| 329 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02865 | $42.74万 | $4,162.88万 | 2.93% |
相关站点
共 40 个
Reserve Rights - 比特币
Tether Gold - 数字货币市值
Worldcoin - 比特币
USD1 - 比特币
First Digital - 以太坊ETH价格
Initia - 以太坊ETH价格
NFP - 币种排行
Aave - 加密货币行情
Uniswap - 比特币
PancakeSwap - 比特币
Starknet - 数字货币市值
大零币 - 加密货币行情
Solana - 币种排行
比特现金 - 加密货币行情
NFP - 加密货币行情
以太经典 - 比特币行情
狗币 - 比特币行情
Solana - 以太坊ETH价格
Artificial - 数字货币市值
First Digital - 币种排行
Render - 以太坊ETH价格
Hyperliquid - BTC行情
WBETH - 数字货币市值
GNS - 数字货币市值
Meteora - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - BTC行情
艾达币 - 以太坊ETH价格
Ethena - 币种排行
PancakeSwap - 数字货币市值
LayerZero - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - BTC行情
瑞波币 - 比特币行情
Particle - 以太坊ETH价格
Ethena - 数字货币市值
Ether.fi - BTC行情
Reserve Rights - 数字货币市值
Pump.fun - 比特币行情
Zilliqa - 币种排行