24H 最高$0.2418
24H 最低$0.2286
今日开盘$0.2329
24H 成交量$25.93万
流通市值$3,960.19万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.006 | $0.00562 | $22.03万 | $3,026.83万 | 0.87% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.72 | $54.11 | $47.62 | $82.60万 | $668.87万 | 2.36% |
| 146 |
ENJ恩金币
|
$0.02297 | $0.02475 | $0.02219 | $132.56万 | $4,836.18万 | 1.55% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 85 |
STRKStarknet
|
$0.03798 | $0.03983 | $0.03664 | $328.33万 | $3.05亿 | 1.04% |
| 38 |
PROMProm
|
$5.337 | $6.13 | $4.34 | $1,356.79万 | $9,668.32万 | 3.37% |
| 659 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0864 | $6.47万 | $7,764.61万 | -0.34% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.07745 | $0.07922 | $0.07359 | $35.34万 | $5,645.19万 | 2.12% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
COMPCompound
|
$20.24 | $20.58 | $19.51 | $71.09万 | $2.04亿 | 2.22% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 307 |
VET唯链
|
$0.005194 | $0.00537 | $0.005057 | $47.20万 | $4.60亿 | -0.25% |
| 402 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 165 |
GIGGLEGiggle Fund
|
$28.43 | $29.47 | $26.90 | $110.35万 | $2,935.26万 | 2.86% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01759 | $0.01593 | $44.34万 | — | 2.68% |
| 354 |
0G0G
|
$0.1421 | $0.1472 | $0.138 | $38.90万 | $8,986.62万 | 0.42% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.64 | $3.81 | $2.93 | $575.05万 | $651.36万 | 10.98% |
| 330 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02865 | $42.64万 | $4,162.88万 | 2.85% |
相关站点
共 40 个
ONEchain - BTC行情
Solana - 以太坊ETH价格
以太经典 - 币种排行
Sign - BTC行情
NFP - 比特币行情
Hedera - 比特币
Reserve Rights - 以太坊ETH价格
USDC - 币种排行
艾达币 - 比特币
Pepe - 币种排行
Sui - 币种排行
Tether Gold - BTC行情
Solana - 加密货币行情
Zama - 比特币
LayerZero - 比特币行情
Holo - 比特币
达世币 - 比特币
牛来 - 币种排行
Ondo - 比特币
莱特币 - 加密货币行情
JUST - 数字货币市值
Official Trump - 比特币
波场 - 比特币行情
Prom - BTC行情
Ripple USD - 加密货币行情
Ethena - 币种排行
Quant - BTC行情
Aptos - BTC行情
Bubblemaps - 比特币
RWUSD - BTC行情
Bubblemaps - 币种排行
恒星币 - BTC行情
Avalanche - 数字货币市值
Artificial - 加密货币行情
Test - 比特币行情
United Stables - 数字货币市值
BFUSD - 比特币行情
牛来 - 比特币行情
Ripple USD - 币种排行
Meteora - 以太坊ETH价格