24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001633
24H 成交量$561.64万
流通市值$3,335.72万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00155118
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.006 | $0.00562 | $20.62万 | $3,026.83万 | 0.87% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$51.12 | $54.11 | $47.62 | $83.30万 | $668.87万 | 1.65% |
| 144 |
ENJ恩金币
|
$0.02298 | $0.02475 | $0.02219 | $133.55万 | $4,836.18万 | 1.10% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
STRKStarknet
|
$0.03803 | $0.03983 | $0.03664 | $320.39万 | $3.05亿 | 0.29% |
| 37 |
PROMProm
|
$5.284 | $6.13 | $4.34 | $1,361.75万 | $9,668.32万 | 1.67% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,764.61万 | -0.45% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.07724 | $0.07922 | $0.07359 | $35.52万 | $5,645.19万 | 2.01% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
COMPCompound
|
$20.14 | $20.58 | $19.51 | $68.58万 | $2.04亿 | 1.10% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005204 | $0.00537 | $0.005057 | $47.73万 | $4.60亿 | -0.29% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 169 |
GIGGLEGiggle Fund
|
$28.48 | $29.47 | $26.90 | $109.83万 | $2,935.26万 | 3.15% |
| 299 |
BROCCOLI714BROCCOLI714
|
$0.01714 | $0.0176 | $0.01593 | $49.28万 | — | 4.13% |
| 358 |
0G0G
|
$0.1424 | $0.1472 | $0.138 | $38.58万 | $8,986.62万 | 0.57% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.56 | $3.81 | $2.93 | $596.69万 | $651.36万 | 8.54% |
| 331 |
POLYXPolymesh
|
$0.03029 | $0.03118 | $0.02865 | $43.24万 | $4,162.88万 | 2.61% |
相关站点
共 40 个
Holo - BTC行情
BitMine - 币种排行
以太经典 - 比特币行情
Plasma - BTC行情
Aster - BTC行情
USDC - 比特币
PancakeSwap - 比特币
Meteora - 比特币行情
JUST - BTC行情
Worldcoin - BTC行情
Holo - 加密货币行情
BitMine - 以太坊ETH价格
USDC - 币种排行
Test - BTC行情
Internet - BTC行情
Chainlink - 比特币
USDC - 加密货币行情
Avalanche - 加密货币行情
Sui - 比特币行情
Hyperliquid - 加密货币行情
Artificial - 币种排行
PancakeSwap - 比特币
Zama - BTC行情
比特币 - 比特币行情
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
Bittensor - 比特币行情
Internet - BTC行情
Aave - 币种排行
Ripple USD - BTC行情
Filecoin - 比特币行情
达世币 - 以太坊ETH价格
Meteora - 以太坊ETH价格
NEAR Protocol - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 比特币行情
BitMine - BTC行情
Aptos - 加密货币行情
Aptos - 加密货币行情
POL - 数字货币市值