24H 最高$0.00462
24H 最低$0.00441
今日开盘$0.00455
24H 成交量$19.05万
流通市值$5,140.07万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.006 | $0.00562 | $20.88万 | $3,026.83万 | 2.10% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.28 | $54.11 | $47.62 | $82.22万 | $668.87万 | 4.02% |
| 145 |
ENJ恩金币
|
$0.02309 | $0.02475 | $0.02219 | $132.46万 | $4,836.18万 | 1.99% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 88 |
STRKStarknet
|
$0.03838 | $0.03983 | $0.03664 | $323.10万 | $3.05亿 | 2.87% |
| 35 |
PROMProm
|
$5.47 | $6.13 | $4.34 | $1,392.97万 | $9,668.32万 | 5.99% |
| 656 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0864 | $6.67万 | $7,764.61万 | 0.80% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
ESPEspresso
|
$0.07722 | $0.07922 | $0.07359 | $35.93万 | $5,645.19万 | 2.62% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
COMPCompound
|
$20.24 | $20.58 | $19.51 | $62.40万 | $2.04亿 | 1.71% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 310 |
VET唯链
|
$0.005234 | $0.00537 | $0.005057 | $47.36万 | $4.60亿 | 2.07% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 169 |
GIGGLEGiggle Fund
|
$28.35 | $29.47 | $26.90 | $109.82万 | $2,935.26万 | 3.69% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0176 | $0.01593 | $51.01万 | — | 4.00% |
| 379 |
0G0G
|
$0.1439 | $0.1472 | $0.138 | $35.90万 | $8,986.62万 | 2.20% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.69 | $3.81 | $2.93 | $594.95万 | $651.36万 | 16.04% |
| 334 |
POLYXPolymesh
|
$0.03038 | $0.03118 | $0.02865 | $42.36万 | $4,162.88万 | 4.15% |
相关站点
共 40 个
NFP - 加密货币行情
Bittensor - 币种排行
狗币 - 币种排行
Artificial - 比特币
Plasma - 比特币
LayerZero - 比特币行情
Pyth Network - 比特币
大零币 - 币种排行
瑞波币 - 币种排行
Ripple USD - 数字货币市值
Aave - 比特币
Reserve Rights - 币种排行
QQQB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 币种排行
Initia - 比特币
Tokamak - 加密货币行情
Sign - 比特币行情
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Ether.fi - 币种排行
Reserve Rights - BTC行情
Aster - 加密货币行情
比特现金 - 币种排行
Starknet - 币种排行
Zilliqa - 加密货币行情
Bubblemaps - 比特币行情
Polkadot - 比特币行情
Reserve Rights - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
莱特币 - 币种排行
StraitsX XUSD - 加密货币行情
BitMine - 数字货币市值
莱特币 - BTC行情
Nexpace - BTC行情
Initia - 数字货币市值
以太坊 - 以太坊ETH价格