24H 最高$0.001879
24H 最低$0.001657
今日开盘$0.001767
24H 成交量$642.50万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
Artificial Superintelligence AFET
$0.1454 +2.25%
First Digital USDFDUSD
$0.9976 -0.02%
Aster
$0.6517 +2.08%
Tesla (bStocks Tokenized StockTSLAB
$378.25 +4.72%
StraitsX XUSD
$1.0012 +0.00%
Direxion Semiconductor Bear 3XSOXSB
$56.96 -19.96%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.61 +9.73%
ProShares UltraPro QQQ (bStockTQQQB
$57.34 +7.88%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PEOPLEConstitutionDAO
|
$0.00586 | $0.006 | $0.00562 | $20.59万 | $3,026.83万 | 1.21% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.37 | $54.11 | $47.62 | $83.16万 | $668.87万 | 2.15% |
| 144 |
ENJ恩金币
|
$0.02305 | $0.02475 | $0.02219 | $133.53万 | $4,836.18万 | 1.19% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $320.81万 | $3.05亿 | 1.03% |
| 36 |
PROMProm
|
$5.272 | $6.13 | $4.34 | $1,362.88万 | $9,668.32万 | 1.39% |
| 658 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.51万 | $7,764.61万 | -0.57% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.07775 | $0.07922 | $0.07359 | $35.60万 | $5,645.19万 | 2.95% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
COMPCompound
|
$20.2 | $20.58 | $19.51 | $68.24万 | $2.04亿 | 1.41% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005233 | $0.00537 | $0.005057 | $47.73万 | $4.60亿 | 0.64% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 167 |
GIGGLEGiggle Fund
|
$28.74 | $29.47 | $26.90 | $110.63万 | $2,935.26万 | 4.24% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0176 | $0.01593 | $49.68万 | — | 4.51% |
| 358 |
0G0G
|
$0.143 | $0.1472 | $0.138 | $38.62万 | $8,986.62万 | 1.06% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.61 | $3.81 | $2.93 | $596.51万 | $651.36万 | 9.73% |
| 330 |
POLYXPolymesh
|
$0.03038 | $0.03118 | $0.02865 | $43.41万 | $4,162.88万 | 2.91% |
相关站点
共 40 个
Tether Gold - 币种排行
Solana - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - BTC行情
Hyperliquid - 币种排行
PancakeSwap - 币种排行
Hedera - 比特币
Chainlink - 币种排行
Injective - 比特币
Initia - 以太坊ETH价格
Pepe - 币种排行
瑞波币 - 币种排行
Aave - 比特币
StraitsX XUSD - 比特币
USDC - 币种排行
Avalanche - 比特币
Hedera - 比特币
Aptos - 数字货币市值
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
Nexpace - 比特币行情
PAX Gold - 币种排行
WBETH - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - 以太坊ETH价格
Particle - 以太坊ETH价格
Avalanche - BTC行情
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
RWUSD - 加密货币行情
Filecoin - BTC行情
Plasma - 以太坊ETH价格
Prom - 以太坊ETH价格
Test - 数字货币市值
GNS - 以太坊ETH价格
Zilliqa - 币种排行
POL - 以太坊ETH价格
POL - BTC行情
QQQB - 币种排行
Holo - BTC行情