24H 最高$0.1777
24H 最低$0.1693
今日开盘$0.1771
24H 成交量$16.34万
流通市值$3,451.40万
24H 涨跌额(-$0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.006 | $0.00562 | $20.79万 | $3,026.83万 | 1.57% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51.29 | $54.11 | $47.62 | $84.12万 | $668.87万 | 2.93% |
| 145 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02219 | $133.44万 | $4,836.18万 | 1.28% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 88 |
STRKStarknet
|
$0.03818 | $0.03983 | $0.03664 | $320.95万 | $3.05亿 | 0.82% |
| 36 |
PROMProm
|
$5.268 | $6.13 | $4.34 | $1,364.35万 | $9,668.32万 | 1.33% |
| 659 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.51万 | $7,764.61万 | -0.23% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
ESPEspresso
|
$0.0775 | $0.07922 | $0.07359 | $35.60万 | $5,645.19万 | 2.68% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
COMPCompound
|
$20.14 | $20.58 | $19.51 | $66.61万 | $2.04亿 | 0.70% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005221 | $0.00537 | $0.005057 | $47.71万 | $4.60亿 | 0.97% |
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 168 |
GIGGLEGiggle Fund
|
$28.59 | $29.47 | $26.90 | $110.80万 | $2,935.26万 | 3.85% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.0176 | $0.01593 | $51.96万 | — | 3.35% |
| 358 |
0G0G
|
$0.1429 | $0.1472 | $0.138 | $38.20万 | $8,986.62万 | 1.13% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.65 | $3.81 | $2.93 | $594.28万 | $651.36万 | 11.62% |
| 330 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $42.99万 | $4,162.88万 | 3.31% |
相关站点
共 40 个
Zilliqa - 加密货币行情
USDC - 币种排行
恒星币 - 加密货币行情
Raydium - 数字货币市值
Ether.fi - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
ONEchain - 币种排行
Bubblemaps - 比特币
Sui - 比特币
JUST - 以太坊ETH价格
Bittensor - 数字货币市值
BitMine - 币种排行
Meteora - BTC行情
Pudgy Penguins - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Holo - 比特币行情
Raydium - 数字货币市值
艾达币 - 以太坊ETH价格
Official Trump - BTC行情
Ondo - 比特币行情
Meteora - 比特币
Initia - 比特币
Initia - 数字货币市值
Official Trump - 币种排行
Test - 数字货币市值
Test - 数字货币市值
Hedera - 比特币行情
以太经典 - BTC行情
Bubblemaps - 比特币
Ether.fi - BTC行情
莱特币 - 币种排行
QQQB - 数字货币市值
WBETH - 数字货币市值
恒星币 - 以太坊ETH价格
Zama - 币种排行
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
BitMine - 数字货币市值