24H 最高$46.40
24H 最低$42.29
今日开盘$42.89
24H 成交量$7.43万
流通市值—
24H 涨跌额($1.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00573 | $22.18万 | $3,026.83万 | -1.69% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$49.12 | $54.11 | $48.01 | $114.93万 | $668.87万 | -3.52% |
| 242 |
ENJ恩金币
|
$0.02354 | $0.02409 | $0.02273 | $67.84万 | $4,836.18万 | -1.51% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 101 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.0375 | $233.44万 | $3.05亿 | -2.25% |
| 34 |
PROMProm
|
$5.219 | $6.13 | $4.34 | $1,439.90万 | $9,668.32万 | -0.80% |
| 643 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0871 | $8.19万 | $7,764.61万 | -2.11% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 293 |
ESPEspresso
|
$0.07902 | $0.08032 | $0.07657 | $50.42万 | $5,645.19万 | 1.82% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
COMPCompound
|
$20.11 | $20.58 | $19.84 | $43.50万 | $2.04亿 | -1.33% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005192 | $0.00537 | $0.005145 | $48.45万 | $4.60亿 | -1.74% |
| 394 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 202 |
GIGGLEGiggle Fund
|
$28.6 | $29.47 | $28.03 | $81.06万 | $2,935.26万 | -1.52% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01668 | $37.51万 | — | -2.65% |
| 317 |
0G0G
|
$0.1437 | $0.1472 | $0.1412 | $45.56万 | $8,986.62万 | -1.24% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.44 | $3.81 | $3.24 | $629.74万 | $651.36万 | 4.56% |
| 349 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.03011 | $39.14万 | $4,162.88万 | -0.16% |
相关站点
共 40 个
Polkadot - 数字货币市值
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Sui - 数字货币市值
Sophon - BTC行情
Chainlink - 加密货币行情
Ethena - 比特币
莱特币 - BTC行情
Quant - 比特币
Polkadot - BTC行情
BFUSD - BTC行情
Hedera - 比特币行情
Hyperliquid - 比特币
Injective - 币种排行
Prom - 数字货币市值
Tokamak - BTC行情
比特币
BFUSD - 比特币
Worldcoin - 加密货币行情
USDC - 加密货币行情
Initia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
A链 - 比特币行情
ONEchain - 币种排行
Ondo - 加密货币行情
A链 - 比特币
Plasma - 加密货币行情
Aero - 加密货币行情
Prom - 加密货币行情
PAX Gold - 比特币行情
Tokamak - 以太坊ETH价格
Initia - 数字货币市值
ONEchain - BTC行情
币安币 - BTC行情
PancakeSwap - 比特币
A链 - 比特币
Uniswap - 比特币
United Stables - 比特币
Pepe - 以太坊ETH价格
莱特币 - 币种排行