24H 最高$0.00006182
24H 最低$0.00005624
今日开盘$0.00005947
24H 成交量$143.47万
流通市值$2,585.54万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00562 | $22.12万 | $3,026.83万 | 0.52% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$50.92 | $54.11 | $47.62 | $83.26万 | $668.87万 | 0.16% |
| 146 |
ENJ恩金币
|
$0.0228 | $0.02475 | $0.02219 | $132.58万 | $4,836.18万 | 0.49% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 86 |
STRKStarknet
|
$0.03801 | $0.03983 | $0.03664 | $325.77万 | $3.05亿 | 0.16% |
| 37 |
PROMProm
|
$5.328 | $6.13 | $4.34 | $1,358.23万 | $9,668.32万 | 2.90% |
| 657 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.49万 | $7,764.61万 | -0.23% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.07731 | $0.07922 | $0.07359 | $35.37万 | $5,645.19万 | 1.98% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
COMPCompound
|
$20.16 | $20.58 | $19.51 | $69.40万 | $2.04亿 | 1.66% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 303 |
VET唯链
|
$0.005179 | $0.00537 | $0.005057 | $48.20万 | $4.60亿 | -0.44% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 168 |
GIGGLEGiggle Fund
|
$28.37 | $29.47 | $26.90 | $109.77万 | $2,935.26万 | 2.57% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $44.39万 | — | 1.51% |
| 357 |
0G0G
|
$0.1418 | $0.1472 | $0.138 | $38.66万 | $8,986.62万 | -0.14% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.56 | $3.81 | $2.93 | $578.22万 | $651.36万 | 7.23% |
| 330 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02865 | $42.79万 | $4,162.88万 | 2.48% |
相关站点
共 40 个
Worldcoin - 币种排行
Hedera - 数字货币市值
大零币 - BTC行情
Particle - 币种排行
WBETH - 比特币行情
Ondo - 以太坊ETH价格
Zama - 比特币行情
Meteora - 比特币行情
NEAR Protocol - 比特币
Particle - 加密货币行情
Worldcoin - 数字货币市值
Raydium - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 以太坊ETH价格
Reserve Rights - 币种排行
Particle - 币种排行
Hedera - 比特币行情
Pepe - BTC行情
Worldcoin - 数字货币市值
Gram - 比特币
Pump.fun - 数字货币市值
POL - 比特币行情
Gram - BTC行情
Worldcoin - BTC行情
以太坊 - 比特币
BFUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Aave - 加密货币行情
Pepe - 数字货币市值
Pyth Network - 币种排行
狗币 - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
Aster - 比特币
Sui - BTC行情
Aave - 以太坊ETH价格
USD1 - 加密货币行情