24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$268.53万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PEOPLEConstitutionDAO
|
$0.00586 | $0.006 | $0.00562 | $20.59万 | $3,026.83万 | 1.21% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.37 | $54.11 | $47.62 | $83.16万 | $668.87万 | 2.15% |
| 144 |
ENJ恩金币
|
$0.02305 | $0.02475 | $0.02219 | $133.53万 | $4,836.18万 | 1.19% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
STRKStarknet
|
$0.03823 | $0.03983 | $0.03664 | $320.81万 | $3.05亿 | 1.03% |
| 36 |
PROMProm
|
$5.272 | $6.13 | $4.34 | $1,362.88万 | $9,668.32万 | 1.39% |
| 658 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.51万 | $7,764.61万 | -0.57% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.07775 | $0.07922 | $0.07359 | $35.60万 | $5,645.19万 | 2.95% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
COMPCompound
|
$20.2 | $20.58 | $19.51 | $68.24万 | $2.04亿 | 1.41% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005233 | $0.00537 | $0.005057 | $47.73万 | $4.60亿 | 0.64% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 167 |
GIGGLEGiggle Fund
|
$28.74 | $29.47 | $26.90 | $110.63万 | $2,935.26万 | 4.24% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.0176 | $0.01593 | $49.68万 | — | 4.51% |
| 358 |
0G0G
|
$0.143 | $0.1472 | $0.138 | $38.62万 | $8,986.62万 | 1.06% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.61 | $3.81 | $2.93 | $596.51万 | $651.36万 | 9.73% |
| 330 |
POLYXPolymesh
|
$0.03038 | $0.03118 | $0.02865 | $43.41万 | $4,162.88万 | 2.91% |
相关站点
共 40 个
Avalanche - 数字货币市值
Aave - 比特币
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
Polkadot - 比特币行情
比特现金 - 币种排行
牛来 - BTC行情
POL - BTC行情
First Digital - 数字货币市值
达世币 - 比特币
USD1 - 数字货币市值
Pepe - 比特币
Ethena - 数字货币市值
RWUSD - 以太坊ETH价格
Filecoin - 比特币行情
Zilliqa - 币种排行
LayerZero - BTC行情
QQQB - 比特币行情
Worldcoin - 以太坊ETH价格
Zilliqa - 加密货币行情
NFP - 加密货币行情
Reserve Rights - BTC行情
ONEchain - 加密货币行情
Gram - 比特币行情
以太坊 - 加密货币行情
Render - 币种排行
PAX Gold - 比特币
Sign - 比特币
Quant - 加密货币行情
United Stables - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
Sign - 比特币行情
Aave - 比特币行情
Particle - 以太坊ETH价格
JUST - 加密货币行情
QQQB - 币种排行
狗币 - 以太坊ETH价格
Zama - 比特币
StraitsX XUSD - 币种排行