24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0746
24H 成交量$50.40万
流通市值$1,841.29万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PEOPLEConstitutionDAO
|
$0.00573 | $0.00596 | $0.00567 | $28.67万 | $2,919.40万 | -2.22% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$51.62 | $52.37 | $46.43 | $133.66万 | $600.63万 | 1.00% |
| 303 |
ENJ恩金币
|
$0.02312 | $0.02424 | $0.02273 | $49.16万 | $4,756.45万 | -1.28% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 106 |
STRKStarknet
|
$0.03724 | $0.03934 | $0.03694 | $225.09万 | $2.89亿 | -3.47% |
| 61 |
PROMProm
|
$4.647 | $5.47 | $4.57 | $668.33万 | $9,469.35万 | -13.06% |
| 643 |
ZRX0x协议
|
$0.087 | $0.0901 | $0.0863 | $9.49万 | $7,379.90万 | -1.25% |
| 630 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 269 |
ESPEspresso
|
$0.07856 | $0.08042 | $0.07717 | $59.39万 | $5,628.05万 | 0.19% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
COMPCompound
|
$19.73 | $20.42 | $19.69 | $39.52万 | $1.99亿 | -2.81% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 323 |
VET唯链
|
$0.005113 | $0.005299 | $0.005075 | $45.82万 | $4.43亿 | -3.00% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 243 |
GIGGLEGiggle Fund
|
$27.67 | $29.15 | $27.64 | $72.60万 | $2,815.48万 | -2.95% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01645 | $0.0173 | $0.01632 | $50.89万 | — | -2.95% |
| 241 |
0G0G
|
$0.1458 | $0.1502 | $0.1407 | $73.12万 | $8,778.26万 | 1.60% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.76 | $3.90 | $3.19 | $554.03万 | $619.92万 | 3.01% |
| 395 |
POLYXPolymesh
|
$0.02999 | $0.03097 | $0.02986 | $33.57万 | $4,047.32万 | -1.93% |
相关站点
共 40 个
艾达币 - 币种排行
Tokamak - 比特币行情
Aave - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Pyth Network - 比特币行情
BENQI - 币种排行
波场 - 加密货币行情
牛来 - BTC行情
Ripple USD - 加密货币行情
BFUSD - 币种排行
币安币 - BTC行情
Chainlink - 数字货币市值
First Digital - 数字货币市值
Initia - 加密货币行情
United Stables - 币种排行
BENQI - 比特币
以太坊 - 以太坊ETH价格
Prom - 币种排行
Render - 数字货币市值
Render - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 币种排行
Caldera - 数字货币市值
比特币 - 比特币行情
Chainlink - 币种排行
CYBER - 比特币行情
Avalanche - 比特币行情
Aave - 币种排行
CYBER - BTC行情
ONEchain - 数字货币市值
Aave - 比特币
比特现金 - 币种排行
BENQI - 比特币
RWUSD - BTC行情
Bubblemaps - 加密货币行情
Sophon - 比特币
Quant - 数字货币市值
Hyperliquid - 加密货币行情
BENQI - 加密货币行情