24H 最高$0.0343
24H 最低$0.03151
今日开盘$0.03301
24H 成交量$39.62万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.006 | $0.00562 | $20.79万 | $3,026.83万 | 1.74% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$51.22 | $54.11 | $47.62 | $85.12万 | $668.87万 | 3.45% |
| 145 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02219 | $134.08万 | $4,836.18万 | 1.76% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 88 |
STRKStarknet
|
$0.03831 | $0.03983 | $0.03664 | $320.66万 | $3.05亿 | 1.73% |
| 35 |
PROMProm
|
$5.345 | $6.13 | $4.34 | $1,382.51万 | $9,668.32万 | 2.87% |
| 659 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0864 | $6.50万 | $7,764.61万 | 0.00% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 376 |
ESPEspresso
|
$0.0777 | $0.07922 | $0.07359 | $35.92万 | $5,645.19万 | 2.93% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 241 |
COMPCompound
|
$20.18 | $20.58 | $19.51 | $65.88万 | $2.04亿 | 1.05% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 314 |
VET唯链
|
$0.00523 | $0.00537 | $0.005057 | $47.24万 | $4.60亿 | 1.40% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 166 |
GIGGLEGiggle Fund
|
$28.48 | $29.47 | $26.90 | $114.11万 | $2,935.26万 | 3.34% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0176 | $0.01593 | $51.71万 | — | 3.05% |
| 357 |
0G0G
|
$0.1439 | $0.1472 | $0.138 | $38.57万 | $8,986.62万 | 1.84% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.64 | $3.81 | $2.93 | $594.36万 | $651.36万 | 12.35% |
| 333 |
POLYXPolymesh
|
$0.03037 | $0.03118 | $0.02865 | $42.67万 | $4,162.88万 | 3.65% |
相关站点
共 40 个
Filecoin - 币种排行
Sui - 币种排行
Tether Gold - 以太坊ETH价格
USD1 - BTC行情
First Digital - BTC行情
Filecoin - 币种排行
Chainlink - 比特币行情
USD.AI - 比特币
Pyth Network - 比特币
Filecoin - 以太坊ETH价格
Sign - 比特币行情
USD.AI - 以太坊ETH价格
Meteora - 比特币行情
LayerZero - 比特币
WBETH - 币种排行
Render - 加密货币行情
艾达币 - 比特币
Meteora - 数字货币市值
恒星币 - BTC行情
Ether.fi - BTC行情
USDC - 加密货币行情
Tokamak - 比特币
Quant - 比特币行情
Tokamak - 比特币
Sui - BTC行情
Filecoin - 比特币行情
Ethena - 数字货币市值
达世币 - 加密货币行情
Zama - 比特币行情
以太经典 - 以太坊ETH价格
Chainlink - 币种排行
BFUSD - 币种排行
Hedera - 加密货币行情
United Stables - 加密货币行情
Gram - 加密货币行情
达世币 - 比特币
Bubblemaps - 比特币
USDC - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - 比特币