24H 最高$0.0556
24H 最低$0.0478
今日开盘$0.0539
24H 成交量$123.53万
流通市值$1,875.70万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.051624
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.006 | $0.00577 | $17.60万 | $3,026.83万 | -0.68% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$49.83 | $54.11 | $48.42 | $110.61万 | $668.87万 | -0.36% |
| 182 |
ENJ恩金币
|
$0.02313 | $0.02475 | $0.02276 | $92.09万 | $4,836.18万 | -3.71% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 108 |
STRKStarknet
|
$0.03855 | $0.03983 | $0.03789 | $222.18万 | $3.05亿 | -2.60% |
| 33 |
PROMProm
|
$5.264 | $6.13 | $4.34 | $1,436.99万 | $9,668.32万 | 1.35% |
| 651 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0873 | $6.45万 | $7,764.61万 | -2.00% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07898 | $0.08032 | $0.07657 | $47.22万 | $5,645.19万 | 2.69% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $45.74万 | $2.04亿 | -0.59% |
| 304 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 300 |
VET唯链
|
$0.00525 | $0.00537 | $0.005162 | $48.32万 | $4.60亿 | -0.30% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 184 |
GIGGLEGiggle Fund
|
$28.57 | $29.47 | $28.14 | $90.95万 | $2,935.26万 | 1.53% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01674 | $45.11万 | — | 0.30% |
| 318 |
0G0G
|
$0.1445 | $0.1472 | $0.1412 | $45.13万 | $8,986.62万 | -0.48% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.57 | $3.81 | $3.13 | $600.30万 | $651.36万 | 12.62% |
| 361 |
POLYXPolymesh
|
$0.03055 | $0.03118 | $0.03011 | $36.56万 | $4,162.88万 | 1.23% |
相关站点
共 40 个
Sui - 加密货币行情
Ethena - 比特币行情
莱特币 - 比特币
Initia - 数字货币市值
BENQI - 加密货币行情
Injective - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - BTC行情
Ethena - 比特币
LayerZero - 比特币
Quant - 以太坊ETH价格
Injective - 币种排行
Aster - 数字货币市值
Ripple USD - BTC行情
United Stables - 比特币
Ripple USD - BTC行情
Particle - BTC行情
艾达币 - 加密货币行情
牛来 - 以太坊ETH价格
瑞波币 - 比特币行情
大零币 - 加密货币行情
Ether.fi - 比特币
World Liberty - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - BTC行情
达世币 - 数字货币市值
Plasma - 比特币行情
Zilliqa - 币种排行
以太经典 - BTC行情
Arbitrum - 币种排行
PAX Gold - 加密货币行情
A链 - 比特币行情
Aptos - BTC行情
PAX Gold - 加密货币行情
Tether Gold - 币种排行
Particle - 比特币
狗币 - BTC行情
USDC - 数字货币市值