24H 最高$76.78
24H 最低$72.74
今日开盘$74.02
24H 成交量$4,436.01万
流通市值$182.67亿
24H 涨跌额(-$1.01)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.316 -5.45%
Uniswap
$7.008 +1.60%
NVIDIA (bStocks Tokenized StocNVDAB
$175.17 +0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$52.2 +9.53%
SanDisk (bStocks Tokenized StoSNDKB
$858.93 +2.58%
SpaceX (bStocks Tokenized StocSPCXB
$138.35 +1.26%
NEAR Protocol
$3.656 +2.67%
Ethena
$0.1536 -0.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00573 | $22.18万 | $3,026.83万 | -1.69% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$49.12 | $54.11 | $48.01 | $114.93万 | $668.87万 | -3.52% |
| 242 |
ENJ恩金币
|
$0.02354 | $0.02409 | $0.02273 | $67.84万 | $4,836.18万 | -1.51% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 101 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.0375 | $233.44万 | $3.05亿 | -2.25% |
| 34 |
PROMProm
|
$5.219 | $6.13 | $4.34 | $1,439.90万 | $9,668.32万 | -0.80% |
| 643 |
ZRX0x协议
|
$0.0882 | $0.092 | $0.0871 | $8.19万 | $7,764.61万 | -2.11% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 293 |
ESPEspresso
|
$0.07902 | $0.08032 | $0.07657 | $50.42万 | $5,645.19万 | 1.82% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
COMPCompound
|
$20.11 | $20.58 | $19.84 | $43.50万 | $2.04亿 | -1.33% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005192 | $0.00537 | $0.005145 | $48.45万 | $4.60亿 | -1.74% |
| 394 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 202 |
GIGGLEGiggle Fund
|
$28.6 | $29.47 | $28.03 | $81.06万 | $2,935.26万 | -1.52% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0176 | $0.01668 | $37.51万 | — | -2.65% |
| 317 |
0G0G
|
$0.1437 | $0.1472 | $0.1412 | $45.56万 | $8,986.62万 | -1.24% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.44 | $3.81 | $3.24 | $629.74万 | $651.36万 | 4.56% |
| 349 |
POLYXPolymesh
|
$0.03042 | $0.03118 | $0.03011 | $39.14万 | $4,162.88万 | -0.16% |
相关站点
共 40 个
A链 - 加密货币行情
Reserve Rights - 加密货币行情
Uniswap - 数字货币市值
Reserve Rights - 数字货币市值
大零币 - 比特币
Official Trump - 数字货币市值
MegaETH - BTC行情
USDC - 数字货币市值
Plasma - 比特币
PancakeSwap - 比特币行情
Prom - 加密货币行情
以太坊 - BTC行情
Bubblemaps - BTC行情
Pepe - 比特币
Sign - BTC行情
Tokamak - 以太坊ETH价格
EUR - 加密货币行情
Prom - 以太坊ETH价格
波场 - BTC行情
Particle - 币种排行
CYBER - 以太坊ETH价格
比特现金 - 数字货币市值
QQQB - 比特币
Tokamak - 比特币
World Liberty - 数字货币市值
USD.AI - 币种排行
大零币 - 币种排行
EUR - BTC行情
THORChain - 加密货币行情
Holo - 比特币
Pepe - 加密货币行情
Official Trump - 数字货币市值
Midnight - 加密货币行情
BEAMX - 币种排行
World Liberty - 加密货币行情
Uniswap - 比特币
ONEchain - 比特币
Particle - 数字货币市值
达世币 - 币种排行
Sui - 币种排行