24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$677.33万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.006 | $0.00576 | $19.66万 | $3,026.83万 | 1.91% |
| 169 |
AAOIBApplied Optoelectronics (bStoc
|
$52.3 | $54.11 | $48.42 | $106.13万 | $668.87万 | 5.15% |
| 145 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02276 | $127.27万 | $4,836.18万 | -0.22% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 94 |
STRKStarknet
|
$0.03872 | $0.03983 | $0.03789 | $268.05万 | $3.05亿 | 0.52% |
| 32 |
PROMProm
|
$5.212 | $6.13 | $4.34 | $1,447.76万 | $9,668.32万 | 1.70% |
| 654 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0873 | $6.17万 | $7,764.61万 | -1.01% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 313 |
ESPEspresso
|
$0.07987 | $0.07992 | $0.07547 | $46.32万 | $5,645.19万 | 4.69% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
COMPCompound
|
$20.23 | $20.58 | $19.98 | $50.99万 | $2.04亿 | 0.55% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 306 |
VET唯链
|
$0.005267 | $0.00537 | $0.005145 | $47.43万 | $4.60亿 | 1.76% |
| 393 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 179 |
GIGGLEGiggle Fund
|
$28.71 | $29.47 | $27.32 | $97.40万 | $2,935.26万 | 4.17% |
| 303 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01637 | $47.93万 | — | 2.86% |
| 319 |
0G0G
|
$0.1448 | $0.1472 | $0.1412 | $45.21万 | $8,986.62万 | 1.76% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $3.10 | $585.92万 | $651.36万 | 17.93% |
| 351 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02954 | $38.70万 | $4,162.88万 | 3.41% |
相关站点
共 40 个
Ripple USD - 比特币行情
Ethena - 比特币
NFP - 数字货币市值
THORChain - 以太坊ETH价格
Zilliqa - 加密货币行情
JUST - 加密货币行情
Filecoin - 加密货币行情
Artificial - 加密货币行情
Meteora - 比特币
Polkadot - 比特币行情
达世币 - 比特币
瑞波币 - 比特币
Starknet - 数字货币市值
Bittensor - BTC行情
瑞波币 - BTC行情
Filecoin - 比特币行情
USD.AI - 以太坊ETH价格
比特现金 - 比特币行情
GNS - BTC行情
Filecoin - BTC行情
Pump.fun - 比特币行情
PAX Gold - BTC行情
USD1 - BTC行情
Arbitrum - 比特币行情
Polkadot - 币种排行
Sui - 比特币
Particle - 加密货币行情
Hedera - 币种排行
LayerZero - BTC行情
Test - BTC行情
Ether.fi - 加密货币行情
NFP - 数字货币市值
恒星币 - 加密货币行情
Nexpace - BTC行情
USD.AI - 加密货币行情
Aptos - 以太坊ETH价格
Reserve Rights - 数字货币市值
Aptos - BTC行情
Test - 以太坊ETH价格
达世币 - BTC行情