24H 最高$0.2744
24H 最低$0.2657
今日开盘$0.2687
24H 成交量$12.49万
流通市值$2,706.41万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.006 | $0.00573 | $20.52万 | $3,026.83万 | 1.57% |
| 172 |
AAOIBApplied Optoelectronics (bStoc
|
$51.3 | $54.11 | $48.42 | $104.71万 | $668.87万 | 4.82% |
| 137 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02276 | $139.80万 | $4,836.18万 | -0.22% |
| 161 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
STRKStarknet
|
$0.03862 | $0.03983 | $0.03786 | $283.48万 | $3.05亿 | 1.21% |
| 32 |
PROMProm
|
$5.221 | $6.13 | $4.34 | $1,446.62万 | $9,668.32万 | 1.75% |
| 654 |
ZRX0x协议
|
$0.0876 | $0.092 | $0.0873 | $6.24万 | $7,764.61万 | -0.91% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 321 |
ESPEspresso
|
$0.07881 | $0.07981 | $0.07547 | $45.30万 | $5,645.19万 | 4.07% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
COMPCompound
|
$20.23 | $20.58 | $19.96 | $51.32万 | $2.04亿 | 0.90% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005243 | $0.00537 | $0.005145 | $47.59万 | $4.60亿 | 1.16% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 179 |
GIGGLEGiggle Fund
|
$28.61 | $29.47 | $27.31 | $98.02万 | $2,935.26万 | 3.85% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01634 | $47.39万 | — | 2.62% |
| 319 |
0G0G
|
$0.1426 | $0.1472 | $0.1412 | $46.06万 | $8,986.62万 | 0.14% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.65 | $3.81 | $3.07 | $568.79万 | $651.36万 | 18.51% |
| 349 |
POLYXPolymesh
|
$0.03038 | $0.03118 | $0.0294 | $39.09万 | $4,162.88万 | 3.12% |
相关站点
共 40 个
Aptos - 币种排行
EUR - 比特币行情
MegaETH - 比特币行情
Zilliqa - BTC行情
GNS - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 比特币行情
Ripple USD - 比特币行情
GNS - 数字货币市值
Ethena USDe - 以太坊ETH价格
Artificial - BTC行情
MegaETH - 比特币行情
EUR - 以太坊ETH价格
BEAMX - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 比特币
Reserve Rights - 币种排行
Pepe - BTC行情
瑞波币 - 数字货币市值
BFUSD - BTC行情
Nexpace - 比特币
Ether.fi - 比特币
ONEchain - BTC行情
Bubblemaps - 比特币
Bubblemaps - 比特币行情
Ondo - BTC行情
JUST - 加密货币行情
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - 比特币
Official Trump - BTC行情
币安币 - 比特币行情
Quant - 币种排行
Aave - 比特币
以太经典 - 比特币
LayerZero - 加密货币行情
Gram - BTC行情
RWUSD - 比特币行情
THORChain - 以太坊ETH价格