24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PEOPLEConstitutionDAO
|
$0.00588 | $0.006 | $0.00562 | $20.70万 | $3,026.83万 | 3.89% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$51.1 | $54.11 | $47.62 | $80.76万 | $668.87万 | 5.40% |
| 138 |
ENJ恩金币
|
$0.02332 | $0.02475 | $0.02219 | $141.21万 | $4,836.18万 | 3.88% |
| 165 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 86 |
STRKStarknet
|
$0.03862 | $0.03983 | $0.03667 | $312.34万 | $3.05亿 | 4.18% |
| 33 |
PROMProm
|
$5.287 | $6.13 | $4.34 | $1,424.90万 | $9,668.32万 | 3.79% |
| 650 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0864 | $6.57万 | $7,764.61万 | 1.73% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 341 |
ESPEspresso
|
$0.07882 | $0.07922 | $0.07359 | $40.66万 | $5,645.19万 | 6.27% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 278 |
COMPCompound
|
$20.25 | $20.58 | $19.51 | $56.03万 | $2.04亿 | 3.21% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 316 |
VET唯链
|
$0.005256 | $0.00537 | $0.005057 | $46.79万 | $4.60亿 | 3.04% |
| 408 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 169 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $109.23万 | $2,935.26万 | 5.25% |
| 306 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.0176 | $0.01593 | $48.33万 | — | 5.15% |
| 309 |
0G0G
|
$0.1436 | $0.1472 | $0.138 | $47.88万 | $8,986.62万 | 2.94% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.66 | $3.81 | $2.93 | $592.62万 | $651.36万 | 19.61% |
| 337 |
POLYXPolymesh
|
$0.03053 | $0.03118 | $0.02865 | $41.66万 | $4,162.88万 | 6.01% |
相关站点
共 40 个
BEAMX - 币种排行
Holo - 数字货币市值
Nexpace - 币种排行
Aave - 以太坊ETH价格
BEAMX - 加密货币行情
Hyperliquid - 币种排行
MegaETH - 加密货币行情
Meteora - 以太坊ETH价格
NEAR Protocol - BTC行情
ONEchain - 以太坊ETH价格
United Stables - 加密货币行情
Zama - 比特币
NFP - 比特币
Render - 以太坊ETH价格
GNS - 比特币
Sui - 加密货币行情
ONEchain - 比特币行情
Holo - BTC行情
Uniswap - BTC行情
Filecoin - BTC行情
Render - 数字货币市值
Reserve Rights - 加密货币行情
Test - 币种排行
USDC - 币种排行
Pump.fun - BTC行情
Zilliqa - 比特币
牛来 - 加密货币行情
瑞波币 - BTC行情
币安币 - 比特币
Worldcoin - 币种排行
Avalanche - 数字货币市值
RWUSD - 比特币行情
Solana - BTC行情
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
First Digital - BTC行情
莱特币 - 加密货币行情
USD1 - 比特币行情
Polkadot - BTC行情
Ondo - BTC行情