24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1227
24H 成交量$100.13万
流通市值$1.98亿
24H 涨跌额($0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.006 | $0.00562 | $20.52万 | $3,026.83万 | 1.04% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$51.43 | $54.11 | $47.62 | $83.17万 | $668.87万 | 2.68% |
| 144 |
ENJ恩金币
|
$0.02299 | $0.02475 | $0.02219 | $133.59万 | $4,836.18万 | 1.10% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
STRKStarknet
|
$0.03815 | $0.03983 | $0.03664 | $320.73万 | $3.05亿 | 0.87% |
| 37 |
PROMProm
|
$5.281 | $6.13 | $4.34 | $1,362.48万 | $9,668.32万 | 1.64% |
| 658 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.51万 | $7,764.61万 | -0.57% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
ESPEspresso
|
$0.07732 | $0.07922 | $0.07359 | $35.58万 | $5,645.19万 | 2.52% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
COMPCompound
|
$20.2 | $20.58 | $19.51 | $68.27万 | $2.04亿 | 1.41% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005212 | $0.00537 | $0.005057 | $47.69万 | $4.60亿 | 0.29% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 168 |
GIGGLEGiggle Fund
|
$28.6 | $29.47 | $26.90 | $110.45万 | $2,935.26万 | 3.81% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.0176 | $0.01593 | $49.67万 | — | 4.45% |
| 359 |
0G0G
|
$0.1425 | $0.1472 | $0.138 | $38.50万 | $8,986.62万 | 0.78% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.6 | $3.81 | $2.93 | $596.62万 | $651.36万 | 10.09% |
| 330 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02865 | $43.45万 | $4,162.88万 | 2.81% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
ONEchain - 比特币
Meteora - 比特币
United Stables - 比特币
艾达币 - 加密货币行情
Zilliqa - 数字货币市值
Arbitrum - 数字货币市值
USD1 - 加密货币行情
Worldcoin - 比特币
Bittensor - BTC行情
NFP - 数字货币市值
Arbitrum - 币种排行
Tokamak - 币种排行
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
以太经典 - 币种排行
Ether.fi - 币种排行
Tether Gold - 以太坊ETH价格
World Liberty - 比特币
PancakeSwap - 币种排行
Holo - 加密货币行情
United Stables - 加密货币行情
BitMine - 比特币行情
Aave - 比特币
BFUSD - 以太坊ETH价格
NFP - 币种排行
Prom - 数字货币市值
PAX Gold - 以太坊ETH价格
Aster - 币种排行
EUR - BTC行情
Ripple USD - 数字货币市值
Official Trump - 加密货币行情
NFP - 以太坊ETH价格
莱特币 - 比特币
First Digital - 币种排行
币安币 - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 币种排行
Ondo - 比特币
Ether.fi - BTC行情