24H 最高$0.1086
24H 最低$0.0994
今日开盘$0.105
24H 成交量$22.99万
流通市值$4,254.34万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PEOPLEConstitutionDAO
|
$0.00586 | $0.006 | $0.00562 | $20.58万 | $3,026.83万 | 1.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$51.28 | $54.11 | $47.62 | $83.53万 | $668.87万 | 1.77% |
| 145 |
ENJ恩金币
|
$0.02305 | $0.02475 | $0.02219 | $133.51万 | $4,836.18万 | 1.19% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
STRKStarknet
|
$0.03813 | $0.03983 | $0.03664 | $320.94万 | $3.05亿 | 0.74% |
| 37 |
PROMProm
|
$5.265 | $6.13 | $4.34 | $1,362.34万 | $9,668.32万 | 1.27% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.51万 | $7,764.61万 | -0.57% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.07768 | $0.07922 | $0.07359 | $35.61万 | $5,645.19万 | 2.75% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 237 |
COMPCompound
|
$20.19 | $20.58 | $19.51 | $68.02万 | $2.04亿 | 1.00% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005229 | $0.00537 | $0.005057 | $47.93万 | $4.60亿 | 0.48% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 168 |
GIGGLEGiggle Fund
|
$28.66 | $29.47 | $26.90 | $110.71万 | $2,935.26万 | 3.65% |
| 298 |
BROCCOLI714BROCCOLI714
|
$0.01706 | $0.0176 | $0.01593 | $49.73万 | — | 3.90% |
| 357 |
0G0G
|
$0.143 | $0.1472 | $0.138 | $38.71万 | $8,986.62万 | 0.85% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.64 | $3.81 | $2.93 | $597.42万 | $651.36万 | 10.98% |
| 330 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02865 | $43.45万 | $4,162.88万 | 2.95% |
相关站点
共 40 个
Polkadot - 比特币行情
牛来 - 加密货币行情
Sign - 比特币
Plasma - 加密货币行情
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aptos - 币种排行
JUST - 币种排行
USD1 - 数字货币市值
Pump.fun - 比特币
BEAMX - 比特币
Starknet - BTC行情
比特币
Bubblemaps - 币种排行
Zama - 币种排行
Ondo - 加密货币行情
Zama - 币种排行
Holo - 加密货币行情
Nexpace - 比特币
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - 比特币
WBETH - 比特币
Quant - 币种排行
Pyth Network - 加密货币行情
Worldcoin - 币种排行
狗币 - 币种排行
Pepe - BTC行情
BEAMX - 比特币
Uniswap - 数字货币市值
Holo - 比特币
Solana - 比特币
NFP - 加密货币行情
QQQB - 以太坊ETH价格
BitMine - 加密货币行情
达世币 - 币种排行
Solana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Official Trump - BTC行情