24H 最高$0.741
24H 最低$0.692
今日开盘$0.706
24H 成交量$45.56万
流通市值$668.87万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.006 | $0.00562 | $20.65万 | $3,026.83万 | 1.21% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.02 | $54.11 | $47.62 | $83.45万 | $668.87万 | 1.21% |
| 144 |
ENJ恩金币
|
$0.023 | $0.02475 | $0.02219 | $133.55万 | $4,836.18万 | 1.23% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 87 |
STRKStarknet
|
$0.03805 | $0.03983 | $0.03664 | $320.89万 | $3.05亿 | 0.61% |
| 37 |
PROMProm
|
$5.293 | $6.13 | $4.34 | $1,361.21万 | $9,668.32万 | 1.89% |
| 660 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,764.61万 | -0.45% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.07733 | $0.07922 | $0.07359 | $35.57万 | $5,645.19万 | 2.51% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 236 |
COMPCompound
|
$20.16 | $20.58 | $19.51 | $68.84万 | $2.04亿 | 1.21% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005207 | $0.00537 | $0.005057 | $47.74万 | $4.60亿 | -0.19% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 169 |
GIGGLEGiggle Fund
|
$28.45 | $29.47 | $26.90 | $109.88万 | $2,935.26万 | 2.93% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01759 | $0.01593 | $44.84万 | — | 3.40% |
| 358 |
0G0G
|
$0.1427 | $0.1472 | $0.138 | $38.60万 | $8,986.62万 | 0.71% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.56 | $3.81 | $2.93 | $596.10万 | $651.36万 | 7.88% |
| 331 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02865 | $43.13万 | $4,162.88万 | 2.81% |
相关站点
共 40 个
Injective - 比特币行情
World Liberty - 比特币
Ondo - 数字货币市值
Plasma - 币种排行
WBETH - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pump.fun - 币种排行
BitMine - 币种排行
恒星币 - 比特币
USD1 - BTC行情
Quant - 数字货币市值
Aave - 币种排行
以太坊 - BTC行情
Tokamak - 比特币
Official Trump - 加密货币行情
狗币 - 币种排行
LayerZero - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 数字货币市值
Bubblemaps - 以太坊ETH价格
以太坊 - 加密货币行情
GNS - 币种排行
USD1 - 比特币行情
Injective - 比特币
Starknet - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币行情
恒星币 - 比特币行情
Ether.fi - 比特币行情
瑞波币 - 币种排行
Ether.fi - 加密货币行情
JUST - 以太坊ETH价格
Initia - 数字货币市值
Sign - 数字货币市值
RWUSD - 币种排行
Uniswap - 币种排行
EUR - 比特币
POL - 币种排行
Hyperliquid - 比特币行情