24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PEOPLEConstitutionDAO
|
$0.00585 | $0.006 | $0.00562 | $21.09万 | $3,026.83万 | 2.99% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51 | $54.11 | $47.62 | $81.56万 | $668.87万 | 4.74% |
| 136 |
ENJ恩金币
|
$0.02327 | $0.02475 | $0.02219 | $140.60万 | $4,836.18万 | 3.51% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 86 |
STRKStarknet
|
$0.0385 | $0.03983 | $0.03664 | $316.48万 | $3.05亿 | 4.03% |
| 35 |
PROMProm
|
$5.338 | $6.13 | $4.34 | $1,416.64万 | $9,668.32万 | 4.10% |
| 655 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.54万 | $7,764.61万 | 0.92% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 351 |
ESPEspresso
|
$0.07811 | $0.07922 | $0.07359 | $39.49万 | $5,645.19万 | 5.21% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
COMPCompound
|
$20.28 | $20.58 | $19.51 | $59.18万 | $2.04亿 | 2.63% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 313 |
VET唯链
|
$0.005253 | $0.00537 | $0.005057 | $47.27万 | $4.60亿 | 2.78% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 167 |
GIGGLEGiggle Fund
|
$28.47 | $29.47 | $26.90 | $110.70万 | $2,935.26万 | 4.67% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.0176 | $0.01593 | $48.96万 | — | 4.64% |
| 323 |
0G0G
|
$0.1431 | $0.1472 | $0.138 | $44.72万 | $8,986.62万 | 2.14% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.63 | $3.81 | $2.93 | $599.37万 | $651.36万 | 17.10% |
| 335 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.02865 | $42.53万 | $4,162.88万 | 5.36% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Arbitrum - 数字货币市值
Tokamak - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
Aster - BTC行情
Polkadot - 加密货币行情
Tether Gold - 加密货币行情
以太经典 - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - BTC行情
恒星币 - 比特币行情
Test - 以太坊ETH价格
比特币 - BTC行情
NFP - 数字货币市值
Reserve Rights - 比特币
Pudgy Penguins - 加密货币行情
Particle - 币种排行
NEAR Protocol - 比特币行情
WBETH - BTC行情
Pepe - 比特币
Gram - 加密货币行情
Plasma - 比特币
Bittensor - 加密货币行情
Starknet - BTC行情
Gram - 数字货币市值
Zama - 比特币
Filecoin - 币种排行
艾达币 - 数字货币市值
Plasma - 数字货币市值
PAX Gold - 比特币行情
BitMine - BTC行情
United Stables - 加密货币行情
World Liberty - 以太坊ETH价格
比特现金 - 比特币
Plasma - BTC行情
达世币 - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 加密货币行情
Plasma - 比特币