24H 最高$0.0804
24H 最低$0.0758
今日开盘$0.0789
24H 成交量$41.32万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
PEOPLEConstitutionDAO
|
$0.00583 | $0.006 | $0.00577 | $17.74万 | $3,026.83万 | -0.68% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$50.37 | $54.11 | $48.42 | $109.51万 | $668.87万 | 0.54% |
| 171 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02276 | $98.19万 | $4,836.18万 | -3.84% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 106 |
STRKStarknet
|
$0.03838 | $0.03983 | $0.03789 | $232.47万 | $3.05亿 | -2.12% |
| 33 |
PROMProm
|
$5.234 | $6.13 | $4.34 | $1,437.02万 | $9,668.32万 | 1.85% |
| 652 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0873 | $6.43万 | $7,764.61万 | -1.78% |
| 608 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 306 |
ESPEspresso
|
$0.07881 | $0.08032 | $0.07647 | $47.12万 | $5,645.19万 | 3.03% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
COMPCompound
|
$20.11 | $20.58 | $19.98 | $46.39万 | $2.04亿 | -0.54% |
| 303 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 292 |
VET唯链
|
$0.005243 | $0.00537 | $0.005162 | $50.80万 | $4.60亿 | 0.29% |
| 391 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 185 |
GIGGLEGiggle Fund
|
$28.49 | $29.47 | $27.90 | $91.22万 | $2,935.26万 | 2.12% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01666 | $45.86万 | — | 1.14% |
| 320 |
0G0G
|
$0.1436 | $0.1472 | $0.1412 | $45.14万 | $8,986.62万 | -0.42% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.59 | $3.81 | $3.13 | $599.99万 | $651.36万 | 13.25% |
| 359 |
POLYXPolymesh
|
$0.03046 | $0.03118 | $0.03011 | $36.79万 | $4,162.88万 | 1.06% |
相关站点
共 40 个
达世币 - BTC行情
Meteora - BTC行情
Artificial - 比特币
Aster - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 数字货币市值
A链 - 加密货币行情
Render - 以太坊ETH价格
CYBER - 币种排行
Hedera - 比特币
Test - BTC行情
First Digital - 比特币
EUR - BTC行情
Zilliqa - 币种排行
恒星币 - BTC行情
瑞波币 - 以太坊ETH价格
Meteora - 加密货币行情
Meteora - BTC行情
Solana - 以太坊ETH价格
以太经典 - 比特币
Aero - 比特币
ONEchain - 加密货币行情
达世币 - 比特币行情
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
RWUSD - BTC行情
Prom - 加密货币行情
Avalanche - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Solana - 比特币行情
Render - 比特币
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
MegaETH - 比特币行情
Aster - 数字货币市值
Ripple USD - 币种排行
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Solana - 币种排行